Last Market Data cu1006 Last Price 60140 1780 al1006 Last Price 16820 180 zn1006 Last Price 18995 535 au1006 Last Price 250.13 4.05 rb1006 Last Price 4434 24 wr1006 Last Price 4237 22 fu1006 Last Price 4646 80 ru1006 Last Price 23710 600
   

Copper daily quotation
02/09 02/22 02/26 03/04 03/11

CU

AL

ZN

AU

RB

WR

FU

RU
More+
Contract Last Change Volume
cu1006 60140      1780     297218    
al1006 16820      180     71450    
zn1006 18995      535     504916    
au1006 250.13      4.05     21258    
rb1006 4434      24     16288    
wr1006 4237      22     124    
fu1006 4646      80     94598    
ru1006 23710      600     902    
 
ÖÐÎÄ°æ
Metal CU
Copper 		AL
Aluminum		 ZN
Zinc		 AU
Gold		 RB
RB		 WR
WR
Energy FU
Fuel oil
Chemical RU
Natural rubber
More+
Notification on Registrat... 09-23
Notification on Registrat... 09-23
China Daily-China's future... 07-13
Notification on Registrati... 05-18
Notification on Registrati... 05-18
Notification on Registrati... 05-18
Notification of Registrati... 05-15
More+
Daily Prices
Monthly Avg. Prices
Daily Stocks Monthly Statistic
Weekly Stocks
More+
CALENDAR AND NOTICE¡¾All¡¿ 03-18-10
Disclaimer | Contact us | Website Map | Friendship Link
Address:500 PuDian Road,Shanghai  Zip:200122  Tel:68400000  Fax:68401198