Last Market Data cu1005 Last Price 59230 -1120 al1005 Last Price 16720 -175 zn1005 Last Price 18695 -450 au1005 Last Price 245.82 -3.80 rb1005 Last Price 4213 6 wr1005 Last Price 4029 2 fu1006 Last Price 4594 -15 ru1005 Last Price 23945 -315
   

Copper daily quotation
02/08 02/12 02/25 03/03 03/09

CU

AL

ZN

AU

RB

WR

FU

RU
More+
Contract Last Change Volume
cu1005 59390      -960     11118    
al1005 16740      -155     8200    
zn1005 18700      -445     26094    
au1005 245.82      -3.80     16    
rb1005 4202      -5     133532    
wr1005 4022      -5     1154    
fu1006 4602      -7     20278    
ru1005 23970      -290     37454    
 
ÖÐÎÄ°æ
Metal CU
Copper 		AL
Aluminum		 ZN
Zinc		 AU
Gold		 RB
RB		 WR
WR
Energy FU
Fuel oil
Chemical RU
Natural rubber
More+
Notification on Registrat... 09-23
Notification on Registrat... 09-23
China Daily-China's future... 07-13
Notification on Registrati... 05-18
Notification on Registrati... 05-18
Notification on Registrati... 05-18
Notification of Registrati... 05-15
More+
Daily Prices
Monthly Avg. Prices
Daily Stocks Monthly Statistic
Weekly Stocks
More+
CALENDAR AND NOTICE¡¾All¡¿ 03-11-10
Disclaimer | Contact us | Website Map | Friendship Link
Address:500 PuDian Road,Shanghai  Zip:200122  Tel:68400000  Fax:68401198